Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.318,7
1,05%
21.160.605
10:25:56
0
-
0,0000
0
-
0,0000
INDI
14,87%
3,02%
-1,31%
21,16%
55,20%
15,67%
1 RESIS.
12 COMPRA
13.327,5
1,12%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
123,0000
0,41%
8.929
10:25:42
251
0,08%
123,1000
786
-0,08%
122,9000
ANA
13,16%
6,12%
0,90%
22,76%
-28,79%
145,63%
Sin Inciden.
12 COMPRA
123,5000
0,82%
122,0000
-0,41%
1.098.267
122,5000
122,0000
-0,41%
54.856.653
6.747.368.319
Acerinox
10,0800
0,10%
102.215
10:25:45
2.973
0,10%
10,0900
3.241
-0,10%
10,0700
ACX
10,10%
3,86%
-11,88%
6,03%
31,37%
24,61%
Sin Inciden.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
1.030.327
10,0700
10,1600
0,89%
249.335.371
2.513.300.540
ACS
53,7000
1,32%
29.901
10:25:46
996
0,19%
53,8000
779
0,00%
53,7000
ACS
11,90%
4,67%
-2,18%
49,85%
167,61%
192,89%
3 RESIS.
12 COMPRA
53,7500
1,42%
53,3000
0,57%
1.605.684
53,0000
53,3500
0,66%
271.664.594
14.588.388.698
AENA
216,6000
0,56%
14.572
10:25:39
450
0,09%
216,8000
746
0,00%
216,6000
AENA
9,73%
-0,92%
-1,28%
29,27%
53,35%
199,66%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
3.156.295
215,4000
216,4000
0,46%
150.000.000
32.490.000.000
Amadeus
70,5000
1,61%
38.755
10:25:44
258
0,06%
70,5400
58
0,00%
70,5000
AMS
4,15%
3,59%
-5,80%
21,50%
22,77%
93,82%
3 RESIS.
10 COMPRA
70,5200
1,64%
69,6800
0,43%
2.732.228
69,3800
69,8400
0,66%
450.499.205
31.760.193.953
ArcelorMittal
25,7400
0,78%
24.220
10:25:56
577
0,08%
25,7600
572
-0,04%
25,7300
MTS
15,06%
7,97%
-12,75%
11,17%
-1,44%
-4,26%
1 RESIS.
10 COMPRA
26,0000
1,80%
25,6400
0,39%
623.423
25,5400
25,9300
1,53%
852.809.772
21.951.323.531
Banco Sabadell
2,6140
1,79%
2.463.272
10:25:54
10.729
0,04%
2,6150
7.492
-0,04%
2,6130
SAB
46,08%
5,25%
-2,50%
73,99%
310,84%
68,63%
1 RESIS.
12 COMPRA
2,6140
1,79%
2,5830
0,58%
6.438.993
2,5680
2,5940
1,01%
5.387.690.082
14.083.421.874
Banco Santander
6,3570
1,65%
4.265.250
10:25:57
13.501
0,03%
6,3590
1.109
0,00%
6,3570
SAN
42,39%
6,77%
-4,15%
39,39%
135,17%
41,04%
1 RESIS.
12 COMPRA
6,3580
1,66%
6,2860
0,51%
27.114.194
6,2540
6,3060
0,83%
15.152.492.322
96.324.393.691
Bankinter
10,2800
1,13%
144.731
10:25:57
964
0,10%
10,2900
290
0,00%
10,2800
BKT
36,20%
5,03%
-2,03%
49,71%
123,01%
211,88%
Sin Inciden.
12 COMPRA
10,3300
1,62%
10,2350
0,69%
1.487.835
10,1650
10,2500
0,84%
898.866.154
9.240.344.063
BBVA
12,4200
1,39%
842.980
10:25:57
6.119
0,04%
12,4250
6.490
-0,04%
12,4150
BBVA
36,58%
4,42%
-4,18%
26,39%
214,58%
129,03%
1 RESIS.
12 COMPRA
12,4400
1,55%
12,2950
0,37%
10.469.812
12,2500
12,3700
0,98%
5.763.285.465
71.580.005.475
Caixabank
6,7660
1,47%
851.581
10:25:57
3.266
0,12%
6,7740
3.469
0,06%
6,7700
CABK
34,97%
4,89%
-5,97%
44,22%
178,20%
159,69%
Sin Inciden.
12 COMPRA
6,7820
1,71%
6,7100
0,63%
5.761.797
6,6680
6,7440
1,14%
7.174.937.846
48.545.629.466
Cellnex Telecom
34,6400
-1,34%
144.616
10:25:52
1.290
0,03%
34,6500
327
-0,03%
34,6300
CLNX
13,54%
-0,94%
6,65%
11,10%
-23,76%
0,00%
2 SOPOR.
8 COMPRA
35,1500
0,11%
34,6400
-1,34%
5.009.498
35,1100
34,8400
-0,77%
706.475.375
24.472.306.990
Acciona Energia
15,9500
0,31%
63.501
10:25:56
1.130
0,06%
15,9600
1.292
-0,06%
15,9400
ANE
-10,39%
0,57%
-9,68%
-12,91%
-51,74%
0,00%
Sin Inciden.
-6 VENTA
16,0700
1,07%
15,9000
0,00%
1.012.841
15,9000
15,9000
0,00%
324.761.830
5.179.951.189
Enagas
13,3800
0,53%
155.152
10:25:40
1.689
0,04%
13,3850
162
-0,04%
13,3750
ENG
13,58%
-0,34%
3,40%
8,67%
-11,80%
1,36%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
2.075.934
13,3100
13,3600
0,38%
261.990.074
3.505.427.190
Endesa
25,6000
0,27%
78.052
10:25:50
1.113
0,04%
25,6100
487
0,00%
25,6000
ELE
26,25%
0,87%
8,98%
59,02%
56,67%
158,60%
Sin Inciden.
12 COMPRA
25,7000
0,67%
25,4900
-0,16%
1.998.131
25,5300
25,5700
0,16%
1.058.752.117
27.104.054.195
Ferrovial
42,4900
3,38%
188.912
10:25:46
693
0,05%
42,5100
397
-0,02%
42,4800
FER
4,66%
6,44%
2,73%
27,48%
80,96%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,1000
2,43%
8.026.871
41,1000
42,4500
3,28%
729.559.951
30.999.002.318
Fluidra
20,2800
0,30%
69.029
10:24:49
2.605
0,00%
20,2800
1.368
-0,20%
20,2400
FDR
-13,78%
2,85%
-12,39%
5,51%
-9,75%
689,50%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,2000
-0,10%
1.399.908
20,2200
20,5000
1,38%
192.129.070
3.896.377.540
Grifols A
8,5280
0,95%
147.581
10:25:51
15.013
0,02%
8,5300
1.560
-0,07%
8,5220
GRF
-6,78%
5,63%
-6,56%
5,39%
-49,87%
-54,10%
1 RESIS.
nEUTRAL
8,5300
0,97%
8,4660
0,21%
1.258.571
8,4480
8,4900
0,50%
426.129.798
3.634.034.917
Iberdrola
15,3800
0,29%
641.039
10:25:56
373
0,00%
15,3800
2.773
-0,03%
15,3750
IBE
17,62%
-0,61%
6,59%
40,43%
66,04%
264,16%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3050
-0,20%
9.859.180
15,3350
15,4150
0,52%
6.440.561.000
99.055.828.180
Inditex
48,6800
1,08%
163.966
10:25:48
243
0,02%
48,6900
67
0,00%
48,6800
ITX
-1,93%
3,97%
4,98%
12,54%
163,12%
114,43%
3 RESIS.
6 COMPRA
48,8300
1,39%
48,4100
0,52%
7.981.865
48,1600
48,6500
1,02%
3.116.652.000
151.718.619.360
Indra
26,6600
-3,34%
574.132
10:25:49
1.016
0,00%
26,6600
737
-0,15%
26,6200
IDR
56,09%
-3,78%
-2,72%
48,35%
203,07%
152,90%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
15.306.359
27,5800
27,2600
-1,16%
176.654.402
4.709.606.357
Inmob Colonial
5,7000
0,53%
141.548
10:25:33
1.809
0,00%
5,7000
5.945
-0,18%
5,6900
COL
10,14%
1,16%
3,94%
8,89%
-24,11%
8,73%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6800
0,18%
806.824
5,6700
5,7000
0,53%
627.344.687
3.575.864.716
IAG
3,1150
1,60%
1.993.378
10:25:57
1.103
0,03%
3,1160
12.949
-0,03%
3,1140
IAG
-14,16%
6,95%
-12,59%
53,60%
79,59%
-23,30%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
6.209.372
3,0660
3,0990
1,08%
4.971.476.010
15.486.147.771
Labor Farmac Rovi
51,2000
0,20%
11.277
10:25:11
656
0,10%
51,2500
1.421
-0,10%
51,1500
ROVI
-18,67%
4,30%
-0,87%
-38,81%
-12,14%
263,65%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
577.382
51,1000
51,4000
0,59%
51.235.762
2.623.271.014
Logista
29,7800
0,20%
34.010
10:25:25
3.938
0,07%
29,8000
2.403
-0,07%
29,7600
LOG
7,55%
0,00%
3,54%
26,49%
110,93%
177,82%
Sin Inciden.
12 COMPRA
29,8600
0,47%
29,7000
-0,07%
1.012.818
29,7200
29,8000
0,27%
132.750.000
3.953.295.000
Mapfre
3,1460
7,37%
4.027.855
10:25:52
4.294
0,06%
3,1480
4.565
-0,06%
3,1440
MAP
28,62%
8,45%
9,35%
47,78%
110,20%
78,13%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
12.671.632
2,9300
2,9820
1,77%
3.079.553.273
9.688.274.597
Merlin Prop
9,7700
0,46%
33.399
10:25:48
2.249
0,05%
9,7750
1.745
-0,05%
9,7650
MRL
-3,84%
1,09%
-1,12%
-3,42%
7,75%
25,24%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7700
0,46%
326.308
9,7250
9,8000
0,77%
563.724.899
5.507.592.263
Naturgy
25,9200
0,08%
44.542
10:25:41
1.380
0,08%
25,9400
38
0,00%
25,9200
NTGY
13,56%
2,13%
3,79%
16,16%
2,32%
101,49%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8800
-0,08%
1.154.529
25,9000
25,9000
0,00%
969.613.801
25.132.389.722
Puig Brands
16,2800
1,06%
67.734
10:25:48
635
0,12%
16,3000
1.476
0,00%
16,2800
PUIG
-8,72%
9,68%
0,62%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,4600
2,17%
16,1500
0,25%
1.102.710
16,1100
16,1600
0,31%
174.819.678
2.846.064.358
Red Electrica
19,0000
-0,21%
58.450
10:25:55
520
0,00%
19,0000
2.494
-0,05%
18,9900
REE
16,55%
-0,99%
6,32%
28,54%
21,14%
65,04%
Sin Inciden.
8 COMPRA
19,1000
0,32%
18,9500
-0,47%
1.110.550
19,0400
19,0600
0,11%
541.080.000
10.280.520.000
REPSOL
10,6250
0,66%
468.611
10:25:55
3.322
0,05%
10,6300
2.018
0,00%
10,6250
REP
-5,38%
2,91%
-12,55%
-23,73%
0,69%
6,22%
1 RESIS.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
4.978.992
10,5550
10,6650
1,04%
1.157.396.053
12.297.333.063
Sacyr
3,1860
1,46%
394.220
10:25:05
14.263
0,06%
3,1880
3.110
-0,06%
3,1840
SCYR
2,71%
3,31%
-4,89%
1,30%
44,23%
13,29%
3 RESIS.
10 COMPRA
3,1880
1,53%
3,1640
0,76%
1.255.985
3,1400
3,1700
0,96%
796.857.798
2.538.788.944
Solaria Energia
6,8460
0,44%
139.894
10:25:33
834
0,09%
6,8520
3.243
-0,09%
6,8400
SLR
-12,40%
5,11%
-5,46%
-27,71%
-67,28%
566,80%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
957.714
6,8160
6,8500
0,50%
124.950.876
855.413.697
Telefonica
4,3630
0,09%
438.678
10:25:49
2.864
0,05%
4,3650
42
0,02%
4,3640
TEF
10,82%
0,95%
2,10%
13,20%
13,97%
-40,41%
Sin Inciden.
12 COMPRA
4,3760
0,39%
4,3430
-0,37%
1.913.952
4,3590
4,3540
-0,11%
5.670.161.554
24.738.914.860
UNICAJA
1,6800
1,27%
2.274.045
10:25:57
9.603
0,06%
1,6810
20.104
-0,06%
1,6790
UNI
38,03%
6,00%
-1,01%
55,23%
115,78%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6680
0,54%
3.820.396
1,6590
1,6680
0,54%
2.571.434.468
4.320.009.906
MODO PRO
